Italia markets closed

DFA US Large Cap Growth Instl (DUSLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,79-0,08 (-0,23%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202434,7934,7934,7934,7934,79-
21 mag 202434,8734,8734,8734,8734,87-
20 mag 202434,8634,8634,8634,8634,86-
17 mag 202434,7434,7434,7434,7434,74-
16 mag 202434,7834,7834,7834,7834,78-
15 mag 202434,9034,9034,9034,9034,90-
14 mag 202434,4234,4234,4234,4234,42-
13 mag 202434,2534,2534,2534,2534,25-
10 mag 202434,3134,3134,3134,3134,31-
09 mag 202434,2134,2134,2134,2134,21-
08 mag 202434,0834,0834,0834,0834,08-
07 mag 202434,0734,0734,0734,0734,07-
06 mag 202434,0034,0034,0034,0034,00-
03 mag 202433,6233,6233,6233,6233,62-
02 mag 202433,1333,1333,1333,1333,13-
01 mag 202432,8932,8932,8932,8932,89-
30 apr 202433,1033,1033,1033,1033,10-
29 apr 202433,4933,4933,4933,4933,49-
26 apr 202433,4233,4233,4233,4233,42-
25 apr 202433,1533,1533,1533,1533,15-
24 apr 202433,3033,3033,3033,3033,30-
23 apr 202433,3433,3433,3433,3433,34-
22 apr 202432,9732,9732,9732,9732,97-
19 apr 202432,6932,6932,6932,6932,69-
18 apr 202433,0833,0833,0833,0833,08-
17 apr 202433,2133,2133,2133,2133,21-
16 apr 202433,4733,4733,4733,4733,47-
15 apr 202433,4533,4533,4533,4533,45-
12 apr 202433,8333,8333,8333,8333,83-
11 apr 202434,3134,3134,3134,3134,31-
10 apr 202434,0534,0534,0534,0534,05-
09 apr 202434,3134,3134,3134,3134,31-
08 apr 202434,3434,3434,3434,3434,34-
05 apr 202434,4034,4034,4034,4034,40-
04 apr 202433,9733,9733,9733,9733,97-
03 apr 202434,4734,4734,4734,4734,47-
02 apr 202434,4634,4634,4634,4634,46-
01 apr 202434,6534,6534,6534,6534,65-
28 mar 202434,8234,8234,8234,8234,82-
27 mar 202434,7934,7934,7934,7934,79-
26 mar 202434,6834,6834,6834,6834,68-
25 mar 202434,8434,8434,8434,8434,84-
22 mar 202435,0235,0235,0235,0235,02-
21 mar 202435,1335,1335,1335,1335,13-
20 mar 202434,9434,9434,9434,9434,94-
19 mar 202434,6334,6334,6334,6334,63-
18 mar 202434,3734,3734,3734,3734,37-
15 mar 202434,1934,1934,1934,1934,19-
14 mar 202434,4834,4834,4834,4834,48-
13 mar 202434,5334,5334,5334,5334,53-
12 mar 202434,6334,6334,6334,6334,63-
11 mar 202434,0634,0634,0634,0634,06-
08 mar 202434,2534,2534,2534,2534,25-
07 mar 202434,6934,6934,6934,6934,69-
06 mar 202434,3334,3334,3334,3334,33-
05 mar 202434,1234,1234,1234,1234,12-
04 mar 202434,5434,5434,5434,5434,54-
01 mar 202434,5634,5634,5634,5634,56-
29 feb 202434,0934,0934,0934,0934,09-
28 feb 202433,9833,9833,9833,9833,98-
27 feb 202434,0234,0234,0234,0234,02-
26 feb 202434,0434,0434,0434,0434,04-
23 feb 202434,0434,0434,0434,0434,04-
22 feb 202434,0034,0034,0034,0034,00-
21 feb 202433,1333,1333,1333,1333,13-
20 feb 202433,1033,1033,1033,1033,10-
16 feb 202433,3933,3933,3933,3933,39-
15 feb 202433,5033,5033,5033,5033,50-
14 feb 202433,3733,3733,3733,3733,37-
13 feb 202433,1233,1233,1233,1233,12-
12 feb 202433,4933,4933,4933,4933,49-
09 feb 202433,5933,5933,5933,5933,59-
08 feb 202433,4033,4033,4033,4033,40-
07 feb 202433,3233,3233,3233,3233,32-
06 feb 202433,0233,0233,0233,0233,02-
05 feb 202433,0233,0233,0233,0233,02-
02 feb 202432,9432,9432,9432,9432,94-
01 feb 202432,6732,6732,6732,6732,67-
31 gen 202432,1432,1432,1432,1432,14-
30 gen 202432,5532,5532,5532,5532,55-
29 gen 202432,5432,5432,5432,5432,54-
26 gen 202432,3232,3232,3232,3232,32-
25 gen 202432,3832,3832,3832,3832,38-
24 gen 202432,2632,2632,2632,2632,26-
23 gen 202432,2732,2732,2732,2732,27-
22 gen 202432,2232,2232,2232,2232,22-
19 gen 202432,1232,1232,1232,1232,12-
18 gen 202431,6931,6931,6931,6931,69-
17 gen 202431,2831,2831,2831,2831,28-
16 gen 202431,4131,4131,4131,4131,41-
12 gen 202431,4931,4931,4931,4931,49-
11 gen 202431,4231,4231,4231,4231,42-
10 gen 202431,3631,3631,3631,3631,36-
09 gen 202431,1531,1531,1531,1531,15-
08 gen 202431,1431,1431,1431,1431,14-
05 gen 202430,7130,7130,7130,7130,71-
04 gen 202430,6830,6830,6830,6830,68-
03 gen 202430,7530,7530,7530,7530,75-
02 gen 202431,0231,0231,0231,0231,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...