Italia markets close in 5 hours 49 minutes
FTSE MIB
34.755,11 +262,70 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,19 +0,20 (+0,26%) Bitcoin EUR
63.717,14 +1.433,84 (+2,30%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920C00001000 | 2024-04-25 3:22PM EDT | 1.00 | 6.70 | 4.20 | 8.50 | 0.00 | - | 10 | 11 | 212.50% |
| DUST240920C00006000 | 2024-05-16 11:57AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240920C00007000 | 2024-05-30 1:11PM EDT | 7.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240920C00008000 | 2024-05-31 12:07PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| DUST240920C00009000 | 2024-05-24 12:54PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DUST240920C00010000 | 2024-05-28 10:34AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DUST240920C00011000 | 2024-04-30 12:25PM EDT | 11.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 135.64% |
| DUST240920C00012000 | 2024-05-31 10:26AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 13.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 89.26% |
| DUST240920C00014000 | 2024-04-03 1:10PM EDT | 14.00 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 143.75% |
| DUST240920C00015000 | 2024-04-25 2:36PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 88.28% |
| DUST240920C00016000 | 2024-02-05 10:30AM EDT | 16.00 | 1.10 | 0.35 | 1.45 | 0.00 | - | - | 1 | 159.38% |
| DUST240920C00020000 | 2024-03-05 1:32PM EDT | 20.00 | 0.47 | 0.00 | 2.10 | 0.00 | - | - | 1 | 191.50% |
| DUST240920C00024000 | 2024-03-13 9:30AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| DUST240920C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 6.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.70% |
| DUST240920P00007000 | 2024-05-28 10:08AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240920P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST240920P00010000 | 2024-05-23 2:07PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 12.00 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 128.32% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 13.00 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 68.75% |
| DUST240920P00014000 | 2024-03-06 11:59AM EDT | 14.00 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 88.48% |
© 2024 Yahoo. Tutti i diritti riservati.