Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,33 -0,60 (-0,73%) Bitcoin EUR
56.842,39 -2.933,41 (-4,91%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 7.00 | 1.25 | 1.00 | 3.20 | +0.55 | +78.57% | 3 | 44 | 493.75% |
| DUST240503C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.75 | 0.85 | 0.95 | +0.40 | +114.29% | 1 | 124 | 129.69% |
| DUST240503C00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.40 | 0.45 | 0.50 | +0.28 | +233.33% | 1,135 | 305 | 102.34% |
| DUST240503C00008500 | 2024-04-30 3:50PM EDT | 8.50 | 0.20 | 0.20 | 0.25 | +0.15 | +300.00% | 282 | 127 | 103.91% |
| DUST240503C00009000 | 2024-04-30 3:07PM EDT | 9.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 41 | 78 | 97.66% |
| DUST240503C00009500 | 2024-04-24 10:46AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 261 | 120.31% |
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 183.59% |
| DUST240503C00011500 | 2024-04-01 11:21AM EDT | 11.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 381.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 327.34% |
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 37 | 125.00% |
| DUST240503P00007500 | 2024-04-30 10:43AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 15 | 129 | 101.56% |
| DUST240503P00008000 | 2024-04-30 10:59AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.27 | -57.45% | 1 | 202 | 92.97% |
| DUST240503P00008500 | 2024-04-25 10:44AM EDT | 8.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 281 | 302 | 86.72% |
| DUST240503P00009000 | 2024-04-30 3:08PM EDT | 9.00 | 0.80 | 0.70 | 0.80 | -0.50 | -38.46% | 18 | 45 | 84.38% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.40 | 1.35 | 0.00 | - | 82 | 82 | 173.44% |
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 10.00 | 1.70 | 0.35 | 3.60 | -0.99 | -36.80% | 35 | 56 | 265.63% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 363.28% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 290.63% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 650.78% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 655.47% |
| DUST240503P00014500 | 2024-04-29 9:42AM EDT | 14.50 | 6.60 | 4.30 | 8.00 | 0.00 | - | 35 | 10 | 1,084.38% |
| DUST240503P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 7.30 | 5.80 | 8.90 | 0.00 | - | 9 | 15 | 700.00% |
© 2024 Yahoo. Tutti i diritti riservati.