Italia markets close in 4 hours 10 minutes
FTSE MIB
34.766,44 +274,03 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUST241220C00007000 | 2024-05-23 9:42AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 8.00 | 1.70 | 0.30 | 3.00 | 0.00 | - | 25 | 0 | 89.06% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DUST241220C00011000 | 2024-05-31 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 13.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 200 | 116.21% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 14.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 100 | 118.65% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220P00004000 | 2024-04-26 10:36AM EDT | 4.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 162.30% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DUST241220P00007000 | 2024-05-24 10:04AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.