Italia markets close in 15 minutes
FTSE MIB
34.652,54 +160,13 (+0,46%) Dow Jones
38.479,29 -207,03 (-0,54%) Nasdaq
16.771,48 +36,46 (+0,22%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,31 -2,68 (-3,48%) Bitcoin EUR
63.587,88 +1.005,80 (+1,61%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 211.72% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 90.43% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 200 | 117.38% |
| DUST250117C00013000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.45 | 0.00 | - | 4 | 140 | 59.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.80 | 4.00 | 7.20 | 0.00 | - | - | 10 | 815.63% |
| DUST240614P00013000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 5.70 | 3.70 | 7.90 | 0.00 | - | - | 7 | 171.88% |
| DUST240621P00013000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 6.20 | 3.70 | 7.90 | 0.00 | - | 107 | 875 | 136.72% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 57.03% |
| DUST250117P00013000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.33 | 4.30 | 8.30 | 0.00 | - | 4 | 65 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.