Italia markets closed
Dow Jones
38.365,24 -321,08 (-0,83%) Nasdaq
16.731,73 -3,29 (-0,02%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.710,45 +1.217,05 (+1,95%) CMC Crypto 200
1.494,30 +26,37 (+1,80%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00006000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.92 | 0.00 | 3.40 | 0.00 | - | 15 | 15 | 298.44% |
| DUST240614C00006000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 1.50 | 0.00 | 3.40 | 0.00 | - | 22 | 2 | 192.58% |
| DUST240621C00006000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 52 | 162.89% |
| DUST240719C00006000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 3.40 | 0.00 | - | 25 | 128 | 97.27% |
| DUST240920C00006000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 13 | 71.68% |
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 2024-12-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 58.79% |
| DUST250117C00006000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 1.45 | 1.50 | 3.40 | 0.00 | - | 3 | 31 | 84.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.80 | 0.00 | - | 18 | 33 | 244.14% |
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 236.13% |
| DUST240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 219.92% |
| DUST240712P00006000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 199.80% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.51% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 106.15% |
| DUST250117P00006000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 4 | 40 | 102.15% |
© 2024 Yahoo. Tutti i diritti riservati.