Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607C00007500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 20 | 193 | 70.31% |
DUST240614C00007500 | 2024-06-03 10:50AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.35 | -0.09 | -31.03% | 2 | 89 | 75.78% |
DUST240621C00007500 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.65 | 0.00 | - | 3 | 20 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607P00007500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 314.84% |
DUST240614P00007500 | 2024-05-30 10:04AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 81 | 58.20% |
DUST240621P00007500 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.70 | 0.00 | - | 2 | 32 | 104.30% |
DUST240628P00007500 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.84 | 0.00 | 2.55 | 0.00 | - | - | 1 | 144.53% |