Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607C00008500 | 2024-05-23 12:29PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.05 | 0.00 | - | 238 | 149 | 90.63% |
DUST240621C00008500 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 5 | 62.50% |
DUST240628C00008500 | 2024-05-30 11:08AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607P00008500 | 2024-05-22 11:35AM EDT | 2024-06-07 | 1.85 | 0.00 | 3.40 | 0.00 | - | 90 | 100 | 258.98% |
DUST240614P00008500 | 2024-05-30 3:10PM EDT | 2024-06-14 | 3.50 | 0.00 | 3.50 | 0.00 | - | 90 | 90 | 177.34% |
DUST240628P00008500 | 2024-05-30 12:02PM EDT | 2024-06-28 | 1.85 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 133.98% |
DUST240705P00008500 | 2024-05-30 3:10PM EDT | 2024-07-05 | 3.60 | 0.10 | 3.50 | 0.00 | - | 90 | 90 | 112.89% |