Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 6.50 | 0.12 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 17 | 0 | 7.00 | 1.20 | 0.00 | - | 11 | 0 |
0.06 | 0.00 | - | 9 | 0 | 7.50 | 0.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 0 | 8.00 | 2.04 | 0.00 | - | 31 | 0 |
0.05 | 0.00 | - | 8 | 0 | 8.50 | 0.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.60 | 0.00 | - | 50 | 0 |
0.20 | 0.00 | - | 2 | 0 | 9.50 | 1.53 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 30 | 0 | 10.00 | 5.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 10.50 | 2.78 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 11.50 | 3.57 | 0.00 | - | 69 | 85 |
- | - | - | - | - | 12.00 | 4.11 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 6.30 | 0.00 | - | 10 | 0 |