Italia markets closed
Dow Jones
39.830,77 +24,00 (+0,06%) Nasdaq
16.804,71 +9,83 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.483,86 +2.048,93 (+3,28%) CMC Crypto 200
1.522,60 +34,06 (+2,29%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 102 | 209.38% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 57 | 143.75% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 20 | 112.50% |
| DUST240614C00010000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 192.19% |
| DUST240621C00010000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 151.17% |
| DUST240920C00010000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 144 | 68.75% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 104.00% |
| DUST250117C00010000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 26 | 494 | 61.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00010000 | 2024-05-20 12:45PM EDT | 2024-05-24 | 5.20 | 3.10 | 3.70 | 0.00 | - | 10 | 24 | 304.69% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.64 | 2.80 | 5.50 | 0.00 | - | 1 | 1 | 251.56% |
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.70 | 0.00 | - | 5 | 127 | 107.81% |
| DUST240920P00010000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 3.05 | 3.00 | 4.70 | 0.00 | - | 2 | 2 | 92.87% |
| DUST250117P00010000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 5.30 | 3.90 | 6.40 | 0.00 | - | 10 | 124 | 126.95% |
© 2024 Yahoo. Tutti i diritti riservati.