Italia markets closed
Dow Jones
39.840,39 +33,62 (+0,08%) Nasdaq
16.791,45 -3,43 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.259,53 +2.076,19 (+3,34%) CMC Crypto 200
1.524,76 +36,22 (+2,43%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 371 | 99.22% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.70 | 0.00 | - | 7 | 13 | 93.16% |
| DUST250117C00012000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 143 | 64.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 5.10 | 5.80 | 0.00 | - | 14 | 228 | 263.28% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 5.00 | 5.80 | 0.00 | - | 40 | 51 | 190.63% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 4.80 | 7.40 | 0.00 | - | 52 | 42 | 290.23% |
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.80 | 0.00 | - | 20 | 208 | 142.97% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 93.16% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.60 | 6.80 | 0.00 | - | 3 | 59 | 126.07% |
© 2024 Yahoo. Tutti i diritti riservati.