Italia markets close in 4 hours 11 minutes
FTSE MIB
34.447,98 -377,03 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.451,13 +3.557,08 (+5,75%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 183.98% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 96.48% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| DUST250117C00013000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00013000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 79 | 0.00% |
| DUST240614P00013000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| DUST240621P00013000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 107 | 956 | 0.00% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 0.00% |
| DUST250117P00013000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 4.86 | 4.40 | 7.80 | 0.00 | - | 16 | 65 | 128.17% |
© 2024 Yahoo. Tutti i diritti riservati.