Italia markets close in 2 hours 24 minutes
FTSE MIB
34.501,45 -323,56 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.658,38 +3.890,53 (+6,30%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00007000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,036 | 25.00% |
| DUST240531C00007000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| DUST240607C00007000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| DUST240621C00007000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 417 | 6.25% |
| DUST240719C00007000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DUST240920C00007000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| DUST241220C00007000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| DUST250117C00007000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00007000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| DUST240531P00007000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| DUST240607P00007000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DUST240614P00007000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DUST240621P00007000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 0.00% |
| DUST240920P00007000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| DUST250117P00007000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.