Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240524C00007500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 27 | 114.06% |
DUST240531C00007500 | 2024-05-13 11:47AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 62.50% |
DUST240607C00007500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 5 | 61.33% |
DUST240614C00007500 | 2024-05-20 1:33PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.50 | 0.00 | - | 103 | 113 | 78.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240524P00007500 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.85 | 0.00 | 3.00 | +0.15 | +21.43% | 1 | 72 | 410.16% |
DUST240531P00007500 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.60 | 0.00 | - | 10 | 14 | 178.52% |
DUST240614P00007500 | 2024-05-16 3:00PM EDT | 2024-06-14 | 0.70 | 0.00 | 1.50 | 0.00 | - | 74 | 82 | 144.92% |
DUST240628P00007500 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.84 | 0.00 | 2.60 | 0.00 | - | - | 1 | 91.60% |