Italia markets close in 4 hours 32 minutes
FTSE MIB
34.478,93 -346,08 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00008000 | 2024-05-15 11:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DUST240531C00008000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| DUST240614C00008000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DUST240621C00008000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,810 | 2,412 | 25.00% |
| DUST240920C00008000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 721 | 12.50% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DUST250117C00008000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 257 | 1,205 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00008000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DUST240531P00008000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| DUST240621P00008000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| DUST250117P00008000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.