Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240524C00008500 | 2024-05-14 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 140.63% |
DUST240531C00008500 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 21 | 173.83% |
DUST240607C00008500 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240524P00008500 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.75 | 0.15 | 3.60 | 0.00 | - | 1 | 29 | 177.34% |
DUST240531P00008500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.85 | 1.15 | 4.00 | 0.00 | - | - | 2 | 289.45% |
DUST240607P00008500 | 2024-04-29 1:22PM EDT | 2024-06-07 | 1.20 | 0.10 | 3.90 | 0.00 | - | 90 | 100 | 117.58% |