Italia markets closed
Dow Jones
39.832,78 +26,01 (+0,07%) Nasdaq
16.804,37 +9,50 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.266,66 +923,95 (+1,46%) CMC Crypto 200
1.513,88 +25,34 (+1,70%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 209.38% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 125.78% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 7 | 106.25% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 139.84% |
| DUST240621C00009000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 427 | 79.69% |
| DUST240920C00009000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.60 | 0.00 | - | 12 | 641 | 68.75% |
| DUST250117C00009000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 167 | 58.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00009000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 2.60 | 1.00 | 2.60 | 0.00 | - | 50 | 52 | 352.34% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.05 | 1.80 | 3.60 | 0.00 | - | 10 | 29 | 157.23% |
| DUST240621P00009000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.70 | 2.25 | 2.85 | 0.00 | - | 1 | 68 | 116.80% |
| DUST240628P00009000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 2.70 | 0.40 | 4.30 | 0.00 | - | 50 | 52 | 73.44% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 0.65 | 3.40 | 0.00 | - | 4 | 4 | 117.48% |
| DUST250117P00009000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 3.47 | 2.95 | 3.60 | +0.07 | +2.06% | 1 | 61 | 78.03% |
© 2024 Yahoo. Tutti i diritti riservati.