Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 5,311 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,008 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 5 |
14.27 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.06 | 0.00 | - | 30 | 1,115 |
11.83 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
18.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.15 | 0.00 | - | 57 | 1,433 |
- | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 71 |
13.00 | 0.00 | - | - | 200 | 2024-12-20 | 0.52 | 0.00 | - | 3 | 1,145 |
11.50 | 0.00 | - | 1 | 677 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 6,595 |
10.70 | 0.00 | - | 1 | 128 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 373 |
12.52 | 0.00 | - | 2 | 176 | 2025-06-20 | 1.46 | 0.00 | - | 30 | 5,082 |
17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.77 | 0.00 | - | 1 | 61 |
12.50 | 0.00 | - | 4 | 190 | 2026-01-16 | 2.45 | 0.00 | - | 30 | 1,098 |