Italia markets close in 1 hour 30 minutes
FTSE MIB
33.294,67 +386,62 (+1,17%) Dow Jones
38.829,09 +50,99 (+0,13%) Nasdaq
17.842,20 -14,82 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 60 | 64 | 2024-06-21 | 0.02 | 0.00 | - | 1,045 | 4,294 |
| 8.90 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 805 |
| 5.66 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | 20 |
| 5.84 | 0.00 | - | 2 | 526 | 2024-07-19 | 0.09 | 0.00 | - | 254 | 2,096 |
| 7.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 6.35 | 0.00 | - | 10 | 51 | 2024-08-16 | 0.32 | 0.00 | - | 27 | 177 |
| 6.25 | 0.00 | - | 1 | 666 | 2024-09-20 | 0.62 | 0.00 | - | 7 | 6,195 |
| 8.87 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 391 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.40 | 0.00 | - | 6 | 817 |
| 7.40 | 0.00 | - | 8 | 1,588 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 10,815 |
| 9.57 | 0.00 | - | 18 | 102 | 2025-03-21 | 2.20 | 0.00 | - | 4 | 498 |
| 10.00 | 0.00 | - | 5 | 291 | 2025-06-20 | 2.76 | 0.00 | - | 30 | 3,693 |
| 10.66 | 0.00 | - | 1 | 147 | 2025-09-19 | 3.03 | 0.00 | - | 7 | 2,237 |
| 9.74 | 0.00 | - | 30 | 398 | 2026-01-16 | 3.95 | 0.00 | - | 47 | 1,270 |
© 2024 Yahoo. Tutti i diritti riservati.