Italia markets close in 1 hour 33 minutes
FTSE MIB
33.346,82 +438,77 (+1,33%) Dow Jones
38.860,81 +82,71 (+0,21%) Nasdaq
17.862,16 +5,14 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 11 | 916 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 5,262 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | - | 11 |
| 3.80 | +0.35 | +10.14% | 1 | 4,972 | 2024-07-19 | 0.27 | -0.01 | -3.57% | 4 | 3,779 |
| 3.93 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.67 | 0.00 | - | 14 | 162 |
| 4.78 | 0.00 | - | 2 | 373 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 3,675 |
| 6.40 | 0.00 | - | 4 | 82 | 2024-10-18 | 1.17 | -0.17 | -12.69% | 20 | 238 |
| 5.83 | 0.00 | - | 2 | 273 | 2024-12-20 | 2.03 | 0.00 | - | 11 | 1,828 |
| 5.55 | 0.00 | - | 5 | 2,551 | 2025-01-17 | 2.36 | 0.00 | - | 51 | 6,627 |
| 7.15 | 0.00 | - | 10 | 285 | 2025-03-21 | 2.06 | 0.00 | - | 6 | 253 |
| 9.00 | 0.00 | - | 2 | 163 | 2025-06-20 | 3.55 | 0.00 | - | 5 | 4,334 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.16 | 0.00 | - | 1 | 1,328 |
| 9.20 | 0.00 | - | 2 | 802 | 2026-01-16 | 4.60 | 0.00 | - | 25 | 329 |
© 2024 Yahoo. Tutti i diritti riservati.