Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.136,24 -1.377,45 (-2,10%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 79 | 914 | 2024-06-07 | 0.70 | -0.27 | -27.84% | 68 | 354 |
| 0.28 | -0.06 | -17.65% | 52 | 166 | 2024-06-14 | 1.31 | +0.02 | +1.55% | 27 | 160 |
| 0.42 | -0.07 | -14.29% | 344 | 10,054 | 2024-06-21 | 1.45 | -0.07 | -4.61% | 269 | 10,479 |
| 1.05 | -0.07 | -6.25% | 89 | 2,454 | 2024-07-19 | 1.90 | +0.01 | +0.53% | 56 | 2,621 |
| 1.80 | -0.05 | -2.70% | 64 | 814 | 2024-08-16 | 2.40 | -0.11 | -4.38% | 93 | 213 |
| 2.23 | -0.05 | -2.19% | 9 | 14,120 | 2024-09-20 | 2.95 | -0.04 | -1.34% | 53 | 1,515 |
| 2.68 | +0.09 | +3.47% | 2 | 1,754 | 2024-10-18 | 3.32 | 0.00 | - | 1 | 1,047 |
| 3.50 | -0.03 | -0.85% | 4 | 974 | 2024-12-20 | 3.87 | -0.22 | -5.38% | 2 | 395 |
| 3.60 | 0.00 | - | 2 | 4,745 | 2025-01-17 | 4.20 | 0.00 | - | 19 | 5,973 |
| 4.60 | +0.21 | +4.78% | 38 | 542 | 2025-03-21 | 4.95 | -0.05 | -1.00% | 47 | 1,066 |
| 5.32 | +0.02 | +0.38% | 2 | 296 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 3,701 |
| 8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 246 |
| 6.58 | 0.00 | - | 3 | 265 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 303 |
© 2024 Yahoo. Tutti i diritti riservati.