Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 235 | 1,345 | 2024-06-28 | 0.95 | -0.33 | -25.78% | 5 | 208 |
0.19 | -0.02 | -9.52% | 60 | 537 | 2024-07-05 | 1.28 | -0.45 | -26.01% | 14 | 107 |
0.45 | +0.05 | +12.50% | 7 | 318 | 2024-07-12 | 1.47 | 0.00 | - | 43 | 112 |
0.80 | -0.17 | -17.53% | 19 | 120 | 2024-07-26 | 1.61 | -0.40 | -19.90% | 2 | 92 |
0.95 | +0.10 | +11.76% | 1 | 124 | 2024-08-02 | 1.82 | 0.00 | - | 15 | 64 |