Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.10 | -76.92% | 101 | 828 | 2024-06-28 | 3.00 | 0.00 | - | 7 | 14 |
0.15 | -0.13 | -46.43% | 67 | 125 | 2024-07-05 | 2.02 | +0.69 | +51.88% | 25 | 13 |
0.35 | -0.16 | -31.37% | 43 | 389 | 2024-07-12 | 3.20 | 0.00 | - | 4 | 4 |
0.53 | -0.23 | -30.26% | 33 | 174 | 2024-07-26 | 2.24 | -0.99 | -30.65% | 3 | 66 |
0.79 | -0.23 | -22.55% | 6 | 67 | 2024-08-02 | 3.25 | 0.00 | - | 4 | 7 |