Italia markets open in 8 hours 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.642,92 -1.465,25 (-2,29%) CMC Crypto 200
1.475,56 -27,10 (-1,80%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 151 | 13,079 | 2024-06-21 | 4.56 | +0.31 | +7.29% | 11 | 4,859 |
| 0.38 | -0.05 | -11.63% | 136 | 5,147 | 2024-07-19 | 4.20 | -0.20 | -4.55% | 182 | 1,446 |
| 1.12 | -0.13 | -10.40% | 15 | 15,628 | 2024-09-20 | 4.85 | 0.00 | - | 2 | 1,246 |
| 1.42 | -0.18 | -11.25% | 13 | 2,330 | 2024-10-18 | 5.50 | +0.50 | +10.00% | 19 | 1,365 |
| 2.35 | -0.10 | -4.08% | 13 | 1,469 | 2024-12-20 | 6.10 | +0.40 | +7.02% | 2 | 1,183 |
| 2.62 | -0.17 | -6.09% | 53 | 5,546 | 2025-01-17 | 6.05 | +0.70 | +13.08% | 1 | 1,867 |
| 3.30 | -0.15 | -4.35% | 1,012 | 1,760 | 2025-03-21 | 5.85 | 0.00 | - | 71 | 1,368 |
| 4.55 | 0.00 | - | 1 | 453 | 2025-06-20 | 7.15 | 0.00 | - | 125 | 2,652 |
| 5.30 | 0.00 | - | 2 | 441 | 2025-09-19 | 7.50 | 0.00 | - | 12 | 79 |
| 5.85 | 0.00 | - | 401 | 924 | 2026-01-16 | 8.75 | 0.00 | - | 16 | 293 |
© 2024 Yahoo. Tutti i diritti riservati.