Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Devon Energy Corporation (DVN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 55 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 4,900 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 89 |
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 1,804 | 2024-07-19 | 9.95 | 0.00 | - | 170 | 204 |
| 0.27 | -0.01 | -3.57% | 17 | 1,916 | 2024-09-20 | 10.90 | 0.00 | - | 2 | 33 |
| 0.41 | -0.09 | -18.00% | 2 | 611 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 0.94 | -0.07 | -6.93% | 5 | 1,110 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.15 | -0.05 | -4.17% | 172 | 6,347 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 1,107 |
| 1.62 | +0.01 | +0.62% | 3 | 734 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 2.50 | -0.16 | -6.02% | 2 | 3,081 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 3.50 | 0.00 | - | 1 | 492 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 3.80 | -0.10 | -2.56% | 1 | 810 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.