Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 10 | 1,150 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
0.03 | 0.00 | - | 1 | 1,819 | 2024-07-19 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 30 | 1,001 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 3 | 291 | 2024-10-18 | - | - | - | - | - |
0.42 | -0.05 | -10.64% | 1,424 | 2,564 | 2024-12-20 | - | - | - | - | - |
0.55 | -0.04 | -6.78% | 45 | 3,378 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
0.93 | 0.00 | - | 20 | 409 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
1.50 | -0.20 | -11.76% | 1 | 1,854 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
2.20 | 0.00 | - | 1 | 546 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
2.75 | 0.00 | - | 1 | 117 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |