Italia markets closed
Dow Jones
39.629,26 -243,73 (-0,61%) Nasdaq
16.754,74 -77,88 (-0,46%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.286,23 -236,27 (-0,37%) CMC Crypto 200
1.512,59 -13,83 (-0,91%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -0.77 | -15.88% | 11 | 12 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 444 |
| 4.60 | 0.00 | - | 60 | 102 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 75 |
| 5.25 | 0.00 | - | - | 8 | 2024-06-07 | 0.06 | +0.04 | +200.00% | 1 | 50 |
| 4.75 | 0.00 | - | - | 3 | 2024-06-14 | 0.12 | +0.05 | +71.43% | 8 | 135 |
| 4.05 | -0.97 | -19.32% | 141 | 6,284 | 2024-06-21 | 0.21 | +0.12 | +133.33% | 931 | 10,630 |
| 4.75 | 0.00 | - | - | 1 | 2024-06-28 | 0.26 | +0.07 | +36.84% | 14 | 13 |
| 4.05 | -1.20 | -22.86% | 28 | 5,648 | 2024-07-19 | 0.41 | +0.16 | +64.00% | 530 | 2,389 |
| 5.29 | -0.61 | -10.34% | 7 | 5,187 | 2024-09-20 | 1.07 | +0.17 | +18.89% | 21 | 1,641 |
| 6.15 | 0.00 | - | 79 | 259 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 221 |
| 6.75 | 0.00 | - | 10 | 700 | 2024-12-20 | 2.11 | +0.04 | +1.93% | 15 | 396 |
| 6.55 | -0.80 | -10.88% | 10 | 7,407 | 2025-01-17 | 2.27 | +0.28 | +14.07% | 35 | 14,630 |
| 7.75 | 0.00 | - | 2 | 327 | 2025-03-21 | 2.92 | +0.19 | +6.96% | 300 | 1,072 |
| 9.85 | 0.00 | - | 2 | 251 | 2025-06-20 | 3.86 | +0.31 | +8.73% | 2 | 5,154 |
| 10.10 | 0.00 | - | 5 | 194 | 2025-09-19 | 4.40 | 0.00 | - | 2 | 419 |
| 9.60 | 0.00 | - | 4 | 620 | 2026-01-16 | 5.08 | 0.00 | - | 5 | 733 |
© 2024 Yahoo. Tutti i diritti riservati.