Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00119000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVY240719C00119000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DVY240920C00119000 | 2024-05-29 1:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DVY241220C00119000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00119000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DVY240719P00119000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 35 | 18.21% |
DVY241220P00119000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |