Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00113000 | 2024-02-21 11:11AM EDT | 2024-06-21 | 5.55 | 8.20 | 10.00 | 0.00 | - | 1 | 39 | 0.00% |
DVY240920C00113000 | 2024-03-20 2:41PM EDT | 2024-09-20 | 10.40 | 9.30 | 11.20 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00113000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
DVY240621P00113000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
DVY240920P00113000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |