Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00115000 | 2024-04-05 10:09AM EDT | 2024-06-21 | 7.30 | 5.60 | 8.90 | 0.00 | - | 1 | 81 | 0.00% |
DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00115000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
DVY240621P00115000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
DVY240920P00115000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |