Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00118000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVY240920C00118000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 5.75 | 5.10 | 5.40 | 0.00 | - | 6 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00118000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DVY240920P00118000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 3.50 | 1.40 | 3.70 | 0.00 | - | 3 | 39 | 23.90% |
DVY241220P00118000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |