Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00119000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 5.55 | 6.00 | 7.70 | 0.00 | - | 1 | 81 | 86.23% |
DVY240621C00119000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 6.02 | 6.00 | 8.30 | 0.00 | - | 2 | 74 | 27.83% |
DVY240920C00119000 | 2024-04-17 12:15PM EDT | 2024-09-20 | 3.80 | 8.10 | 10.50 | 0.00 | - | 7 | 35 | 23.43% |
DVY241220C00119000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 10.00 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 19.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00119000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.43% |
DVY240621P00119000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 15.38% |
DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 1.15 | 1.60 | 0.00 | - | 1 | 35 | 14.11% |
DVY241220P00119000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 2.70 | 1.35 | 4.00 | -0.88 | -24.58% | 17 | 3 | 17.99% |