Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00120000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 5.63 | 5.10 | 6.20 | +1.09 | +24.01% | 15 | 139 | 52.73% |
DVY240621C00120000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 6.35 | 5.20 | 7.60 | -0.15 | -2.31% | 26 | 187 | 27.56% |
DVY240920C00120000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 5.50 | 7.50 | 9.10 | 0.00 | - | 5 | 127 | 20.40% |
DVY241220C00120000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 7.40 | 9.20 | 9.80 | 0.00 | - | 35 | 38 | 17.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00120000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 80.86% |
DVY240621P00120000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.35 | 0.00 | - | 4 | 30 | 13.18% |
DVY240920P00120000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 1.80 | 1.40 | 2.00 | 0.00 | - | 7 | 17 | 14.60% |