Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00122000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 3.75 | 3.60 | 4.00 | -0.75 | -16.67% | 1 | 260 | 58.69% |
DVY240621C00122000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 4.35 | 4.00 | 4.80 | 0.00 | - | 25 | 178 | 16.53% |
DVY240920C00122000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 97 | 16.29% |
DVY241220C00122000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 5.54 | 7.80 | 8.30 | 0.00 | - | 3 | 5 | 16.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00122000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DVY240621P00122000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.09 | -13.04% | 25 | 34 | 12.21% |
DVY240920P00122000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 6.20 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 12.13% |