Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00125000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DVY240920C00125000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVY241220C00125000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00125000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
DVY240920P00125000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
DVY241220P00125000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |