Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.660,23
+434,57(+1,14%)
Nasdaq
16.166,61
+325,65(+2,06%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,08
-0,87(-1,10%)
Bitcoin EUR
57.290,63
+2.213,47(+4,02%)

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

19,46

0,00

(0,00%)

In data: 03:43PM EDT. Mercato aperto.

Periodo di tempo:

03 mag 2023 - 03 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
02 mag 2024	19,46	19,46	19,46	19,46	19,46	-
01 mag 2024	19,46	19,46	19,46	19,46	19,46	-
30 apr 2024	19,46	19,46	19,46	19,46	19,46	-
29 apr 2024	19,46	19,46	19,46	19,46	19,46	-
26 apr 2024	19,46	19,46	19,46	19,46	19,46	-
25 apr 2024	19,46	19,46	19,46	19,46	19,46	-
24 apr 2024	19,46	19,46	19,46	19,46	19,46	-
23 apr 2024	19,46	19,46	19,46	19,46	19,46	-
22 apr 2024	19,46	19,46	19,46	19,46	19,46	-
19 apr 2024	19,46	19,46	19,46	19,46	19,46	-
18 apr 2024	19,46	19,46	19,46	19,46	19,46	-
17 apr 2024	19,46	19,46	19,46	19,46	19,46	-
16 apr 2024	19,46	19,46	19,46	19,46	19,46	-
15 apr 2024	19,46	19,46	19,46	19,46	19,46	-
12 apr 2024	19,46	19,46	19,46	19,46	19,46	-
11 apr 2024	19,46	19,46	19,46	19,46	19,46	-
10 apr 2024	19,46	19,46	19,46	19,46	19,46	-
09 apr 2024	19,46	19,46	19,46	19,46	19,46	-
08 apr 2024	19,46	19,46	19,46	19,46	19,46	-
05 apr 2024	19,46	19,46	19,46	19,46	19,46	-
04 apr 2024	19,46	19,46	19,46	19,46	19,46	100
03 apr 2024	23,67	23,67	23,67	23,67	23,67	-
02 apr 2024	23,67	23,67	23,67	23,67	23,67	-
01 apr 2024	23,67	23,67	23,67	23,67	23,67	-
28 mar 2024	23,67	23,67	23,67	23,67	23,67	-
27 mar 2024	23,67	23,67	23,67	23,67	23,67	-
26 mar 2024	23,67	23,67	23,67	23,67	23,67	-
25 mar 2024	23,67	23,67	23,67	23,67	23,67	-
22 mar 2024	23,67	23,67	23,67	23,67	23,67	-
21 mar 2024	23,67	23,67	23,67	23,67	23,67	-
20 mar 2024	23,67	23,67	23,67	23,67	23,67	-
19 mar 2024	23,67	23,67	23,67	23,67	23,67	-
18 mar 2024	23,67	23,67	23,67	23,67	23,67	-
15 mar 2024	23,67	23,67	23,67	23,67	23,67	-
14 mar 2024	23,67	23,67	23,67	23,67	23,67	-
13 mar 2024	23,67	23,67	23,67	23,67	23,67	-
12 mar 2024	23,67	23,67	23,67	23,67	23,67	-
11 mar 2024	23,67	23,67	23,67	23,67	23,67	-
08 mar 2024	23,67	23,67	23,67	23,67	23,67	-
07 mar 2024	23,67	23,67	23,67	23,67	23,67	-
06 mar 2024	23,67	23,67	23,67	23,67	23,67	-
05 mar 2024	23,67	23,67	23,67	23,67	23,67	-
04 mar 2024	23,67	23,67	23,67	23,67	23,67	-
01 mar 2024	23,67	23,67	23,67	23,67	23,67	-
29 feb 2024	23,67	23,67	23,67	23,67	23,67	-
28 feb 2024	23,67	23,67	23,67	23,67	23,67	-
27 feb 2024	23,67	23,67	23,67	23,67	23,67	-
26 feb 2024	23,67	23,67	23,67	23,67	23,67	-
23 feb 2024	23,67	23,67	23,67	23,67	23,67	-
22 feb 2024	23,67	23,67	23,67	23,67	23,67	-
21 feb 2024	23,67	23,67	23,67	23,67	23,67	-
20 feb 2024	23,67	23,67	23,67	23,67	23,67	-
16 feb 2024	23,67	23,67	23,67	23,67	23,67	-
15 feb 2024	23,67	23,67	23,67	23,67	23,67	-
14 feb 2024	23,67	23,67	23,67	23,67	23,67	-
13 feb 2024	23,67	23,67	23,67	23,67	23,67	-
12 feb 2024	23,67	23,67	23,67	23,67	23,67	-
09 feb 2024	23,67	23,67	23,67	23,67	23,67	-
08 feb 2024	23,67	23,67	23,67	23,67	23,67	-
07 feb 2024	23,67	23,67	23,67	23,67	23,67	-
06 feb 2024	23,67	23,67	23,67	23,67	23,67	-
05 feb 2024	23,67	23,67	23,67	23,67	23,67	-
02 feb 2024	23,67	23,67	23,67	23,67	23,67	-
01 feb 2024	23,67	23,67	23,67	23,67	23,67	-
31 gen 2024	23,67	23,67	23,67	23,67	23,67	-
30 gen 2024	23,67	23,67	23,67	23,67	23,67	-
29 gen 2024	23,67	23,67	23,67	23,67	23,67	-
26 gen 2024	23,67	23,67	23,67	23,67	23,67	-
25 gen 2024	23,67	23,67	23,67	23,67	23,67	-
24 gen 2024	23,67	23,67	23,67	23,67	23,67	-
23 gen 2024	23,67	23,67	23,67	23,67	23,67	-
22 gen 2024	23,67	23,67	23,67	23,67	23,67	-
19 gen 2024	23,67	23,67	23,67	23,67	23,67	-
18 gen 2024	23,67	23,67	23,67	23,67	23,67	-
17 gen 2024	23,67	23,67	23,67	23,67	23,67	-
16 gen 2024	23,67	23,67	23,67	23,67	23,67	200
12 gen 2024	25,14	25,14	25,14	25,14	25,14	-
11 gen 2024	25,14	25,14	25,14	25,14	25,14	-
10 gen 2024	25,14	25,14	25,14	25,14	25,14	-
09 gen 2024	25,14	25,14	25,14	25,14	25,14	-
08 gen 2024	25,14	25,14	25,14	25,14	25,14	-
05 gen 2024	25,14	25,14	25,14	25,14	25,14	-
04 gen 2024	25,14	25,14	25,14	25,14	25,14	-
03 gen 2024	25,14	25,14	25,14	25,14	25,14	-
02 gen 2024	25,14	25,14	25,14	25,14	25,14	-
29 dic 2023	25,14	25,14	25,14	25,14	25,14	-
28 dic 2023	25,14	25,14	25,14	25,14	25,14	-
27 dic 2023	25,14	25,14	25,14	25,14	25,14	-
26 dic 2023	25,14	25,14	25,14	25,14	25,14	-
22 dic 2023	25,14	25,14	25,14	25,14	25,14	300
21 dic 2023	21,11	21,11	21,11	21,11	21,11	-
20 dic 2023	21,11	21,11	21,11	21,11	21,11	-
19 dic 2023	21,11	21,11	21,11	21,11	21,11	-
18 dic 2023	21,11	21,11	21,11	21,11	21,11	-
15 dic 2023	21,11	21,11	21,11	21,11	21,11	-
14 dic 2023	21,11	21,11	21,11	21,11	21,11	-
13 dic 2023	21,11	21,11	21,11	21,11	21,11	-
12 dic 2023	21,11	21,11	21,11	21,11	21,11	-
11 dic 2023	21,11	21,11	21,11	21,11	21,11	-
08 dic 2023	21,11	21,11	21,11	21,11	21,11	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.660,23+434,57(+1,14%)

Nasdaq 16.166,61+325,65(+2,06%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio78,08-0,87(-1,10%)

Bitcoin EUR57.290,63+2.213,47(+4,02%)

Deutsche Wohnen SE (DWHHF)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.660,23
+434,57(+1,14%)

Nasdaq
16.166,61
+325,65(+2,06%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
78,08
-0,87(-1,10%)

Bitcoin EUR
57.290,63
+2.213,47(+4,02%)