Italia markets closed

US Dollar Index (DX-Y.NYB)

ICE Futures - ICE Futures Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,50+0,05 (+0,05%)
In data: 04:59PM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024104,50104,80104,39104,50104,50-
16 mag 2024104,21104,63104,08104,46104,46-
15 mag 2024105,05105,06104,29104,35104,35-
14 mag 2024105,20105,46104,96105,01105,01-
13 mag 2024105,31105,37105,06105,22105,22-
12 mag 2024------
10 mag 2024105,21105,40105,14105,31105,31-
09 mag 2024105,52105,74105,21105,23105,23-
08 mag 2024105,42105,64105,39105,55105,55-
07 mag 2024105,14105,45105,03105,41105,41-
06 mag 2024105,08105,20104,87105,05105,05-
05 mag 2024------
03 mag 2024105,31105,37104,52105,03105,03-
02 mag 2024105,73105,90105,30105,30105,30-
01 mag 2024106,32106,49105,44105,76105,76-
30 apr 2024105,67106,35105,67106,22106,22-
29 apr 2024106,08106,08105,46105,58105,58-
28 apr 2024------
26 apr 2024105,58106,19105,41105,94105,94-
25 apr 2024105,82106,00105,51105,60105,60-
24 apr 2024105,69105,95105,59105,86105,86-
23 apr 2024106,12106,24105,61105,69105,69-
22 apr 2024106,12106,40105,98106,08106,08-
21 apr 2024------
19 apr 2024106,19106,35105,85106,15106,15-
18 apr 2024105,93106,18105,74106,15106,15-
17 apr 2024106,33106,44105,87105,95105,95-
16 apr 2024106,17106,52106,07106,26106,26-
15 apr 2024106,01106,25105,84106,21106,21-
14 apr 2024------
12 apr 2024105,28106,11105,24106,04106,04-
11 apr 2024105,18105,53105,03105,28105,28-
10 apr 2024104,10105,30104,02105,25105,25-
09 apr 2024104,12104,20103,88104,15104,15-
08 apr 2024104,29104,44104,10104,14104,14-
07 apr 2024------
05 apr 2024104,21104,69104,14104,30104,30-
04 apr 2024104,23104,26103,92104,12104,12-
03 apr 2024104,77104,84104,23104,25104,25-
02 apr 2024105,00105,10104,68104,82104,82-
01 apr 2024104,49105,08104,42105,02105,02-
31 mar 2024------
28 mar 2024104,44104,73104,31104,55104,55-
27 mar 2024104,30104,46104,22104,35104,35-
26 mar 2024104,22104,34104,01104,29104,29-
25 mar 2024104,43104,48104,14104,23104,23-
24 mar 2024------
22 mar 2024103,99104,50103,92104,43104,43-
21 mar 2024103,24104,05103,17104,00104,00-
20 mar 2024103,84104,15103,38103,41103,41-
19 mar 2024103,59104,06103,58103,81103,81-
18 mar 2024103,45103,65103,34103,58103,58-
17 mar 2024------
15 mar 2024103,39103,49103,30103,43103,43-
14 mar 2024102,76103,40102,74103,36103,36-
13 mar 2024102,93103,02102,67102,79102,79-
12 mar 2024102,82103,18102,72102,96102,96-
11 mar 2024102,74102,93102,64102,87102,87-
10 mar 2024------
08 mar 2024102,73102,90102,36102,74102,74-
07 mar 2024103,31103,35102,80102,82102,82-
06 mar 2024103,81103,89103,20103,37103,37-
05 mar 2024103,85103,95103,58103,80103,80-
04 mar 2024103,89103,96103,73103,83103,83-
03 mar 2024------
01 mar 2024104,13104,29103,84103,86103,86-
29 feb 2024103,92104,20103,66104,16104,16-
28 feb 2024103,84104,24103,81103,98103,98-
27 feb 2024103,78103,92103,61103,83103,83-
26 feb 2024103,96104,02103,71103,83103,83-
25 feb 2024------
23 feb 2024103,95104,05103,77103,94103,94-
22 feb 2024103,91104,13103,43103,96103,96-
21 feb 2024104,04104,21103,94104,01104,01-
20 feb 2024104,32104,41103,80104,08104,08-
18 feb 2024------
16 feb 2024104,30104,67104,17104,30104,30-
15 feb 2024104,66104,71104,18104,30104,30-
14 feb 2024104,84104,98104,66104,72104,72-
13 feb 2024104,18104,96103,97104,96104,96-
12 feb 2024104,08104,28103,90104,17104,17-
11 feb 2024------
09 feb 2024104,14104,26103,95104,08104,08-
08 feb 2024104,03104,43103,96104,15104,15-
07 feb 2024104,15104,17103,94104,04104,04-
06 feb 2024104,44104,59104,14104,18104,18-
05 feb 2024103,99104,60103,99104,45104,45-
04 feb 2024------
02 feb 2024102,99104,04102,90103,92103,92-
01 feb 2024103,51103,81103,02103,05103,05-
31 gen 2024103,42103,74102,94103,27103,27-
30 gen 2024103,44103,61103,31103,40103,40-
29 gen 2024103,47103,82103,40103,61103,61-
28 gen 2024------
26 gen 2024103,52103,73103,15103,47103,47-
25 gen 2024103,35103,68103,12103,57103,57-
24 gen 2024103,51103,55102,77103,24103,24-
23 gen 2024103,35103,82102,98103,62103,62-
22 gen 2024103,24103,37103,11103,33103,33-
21 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...