Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 4.10 | 5.20 | 0.00 | - | - | 33 | 204.69% |
DX240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 1.95 | 1.75 | 2.95 | -0.05 | -2.50% | 5 | 25 | 131.84% |
DX240517C00012500 | 2024-05-01 2:26PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 78 | 347 | 24.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DX240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 58.59% |
DX240517P00012500 | 2024-05-01 3:46PM EDT | 12.50 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 57 | 233 | 33.20% |
DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 5 | 4 | 96.09% |
DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 7.70 | 8.20 | 0.00 | - | - | 0 | 137.50% |