Italia markets closed
Dow Jones
39.851,14 +293,03 (+0,74%) Nasdaq
16.739,81 +228,63 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
DXC Technology Company (DXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00019000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 1.30 | 1.10 | 2.05 | -0.04 | -2.99% | 4 | 42 | 160.74% |
| DXC240621C00019000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 2.10 | 1.30 | 2.00 | +0.55 | +35.48% | 1 | 182 | 62.79% |
| DXC240719C00019000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.95 | -0.10 | -5.41% | 2 | 52 | 46.05% |
| DXC240920C00019000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.55 | 0.00 | - | 6 | 30 | 46.29% |
| DXC241220C00019000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 48.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00019000 | 2024-05-14 3:06PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 1 | 401 | 108.59% |
| DXC240621P00019000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.75 | -0.11 | -14.67% | 4 | 107 | 44.34% |
| DXC240719P00019000 | 2024-05-10 2:58PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 1 | 38.38% |
| DXC240920P00019000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 1.67 | 1.25 | 1.40 | 0.00 | - | 10 | 28 | 38.62% |
| DXC241220P00019000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 1.96 | 1.75 | 1.90 | 0.00 | - | 2 | 9 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.