Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00022000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 1 | 386 | 130.08% |
DXC240621C00022000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 257 | 49.02% |
DXC240920C00022000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 59 | 63 | 42.90% |
DXC241220C00022000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00022000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 1.50 | 2.30 | 2.45 | 0.00 | - | 12 | 13 | 115.23% |
DXC240621P00022000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.65 | -0.20 | -7.69% | 52 | 398 | 46.88% |
DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
DXC241220P00022000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | - | 2 | 34.64% |