Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00024000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DXC240621C00024000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DXC240920C00024000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |