Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 96.09% |
DXC240621C00025000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 796 | 47.66% |
DXC240920C00025000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | 0.00 | - | 3 | 31 | 42.09% |
DXC241220C00025000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 0.97 | 0.70 | 3.00 | 0.00 | - | 2 | 4 | 59.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00025000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 5.20 | 5.40 | 7.20 | 0.00 | - | 2 | 87 | 72.17% |
DXC240920P00025000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 4.23 | 5.00 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |