Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00018000 | 2023-11-02 10:07AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.80 | 0.00 | - | - | 11 | 209.57% |
DXC240920C00018000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 2.50 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 49.22% |
DXC241220C00018000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 5 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00018000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.25 | 0.00 | - | 2 | 50 | 64.45% |
DXC240621P00018000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.50 | 0.00 | - | 11 | 16 | 44.92% |
DXC240920P00018000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 1.08 | 0.90 | 1.05 | 0.00 | - | 22 | 102 | 39.55% |
DXC241220P00018000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.32 | 1.35 | 1.50 | 0.00 | - | - | 3 | 38.77% |