Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00019000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 0.00% |
DXC240920C00019000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00019000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 6.25% |
DXC240621P00019000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 3.13% |
DXC240920P00019000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
DXC241220P00019000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |