Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00021000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 9 | 159 | 58.20% |
DXC240621C00021000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 15 | 135 | 46.00% |
DXC240920C00021000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.40 | 0.00 | - | 13 | 22 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00021000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.90 | 1.95 | 2.05 | 0.00 | - | 4 | 53 | 51.56% |
DXC240621P00021000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 1.60 | 2.10 | 2.25 | 0.00 | - | 1 | 365 | 39.75% |
DXC240920P00021000 | 2024-04-09 9:32AM EDT | 2024-09-20 | 1.60 | 2.65 | 2.75 | 0.00 | - | 1 | 35 | 35.11% |