Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00023000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | -0.02 | -8.33% | 1 | 36 | 51.76% |
DXC240621C00023000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 38 | 108 | 41.41% |
DXC240920C00023000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.80 | 0.00 | - | 2 | 45 | 55.91% |
DXC241220C00023000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.85 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00023000 | 2024-04-10 10:58AM EDT | 2024-05-17 | 2.09 | 2.95 | 3.10 | 0.00 | - | - | 10 | 50.20% |
DXC240621P00023000 | 2024-03-14 2:12PM EDT | 2024-06-21 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 36.13% |
DXC240920P00023000 | 2024-01-29 2:52PM EDT | 2024-09-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 15.43% |