DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520C00025000 | 2022-05-11 3:50PM EDT | 2022-05-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DXC220617C00025000 | 2022-01-19 11:35AM EDT | 2022-06-17 | 8.00 | 11.00 | 11.40 | 0.00 | - | 2 | 1 | 272.36% |
| DXC230120C00025000 | 2022-03-08 2:17PM EDT | 2023-01-20 | 9.15 | 7.40 | 8.40 | 0.00 | - | 10 | 154 | 58.74% |
| DXC240119C00025000 | 2022-04-29 3:59PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520P00025000 | 2022-04-19 10:26AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DXC220617P00025000 | 2022-05-11 2:44PM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DXC220916P00025000 | 2022-05-09 10:30AM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| DXC221216P00025000 | 2022-04-21 3:48PM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DXC230120P00025000 | 2022-04-07 2:41PM EDT | 2023-01-20 | 2.30 | 2.00 | 3.20 | 0.00 | - | 2 | 206 | 51.03% |
| DXC240119P00025000 | 2022-05-11 10:01AM EDT | 2024-01-19 | 3.67 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 53.92% |
© 2022 Yahoo. Tutti i diritti riservati.
