Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.185,91 -652,00 (-1,09%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 26.00 | 30.00 | 0.00 | - | - | 1 | 50.88% |
| DY240517C00125000 | 2024-03-19 9:30AM EDT | 125.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 12.40 | 15.30 | 0.00 | - | 1 | 1 | 55.16% |
| DY240517C00135000 | 2024-04-26 2:36PM EDT | 135.00 | 9.23 | 8.20 | 10.20 | +3.13 | +51.31% | 1 | 4 | 41.15% |
| DY240517C00140000 | 2024-04-26 10:33AM EDT | 140.00 | 5.68 | 5.20 | 6.90 | +1.26 | +28.51% | 10 | 42 | 39.99% |
| DY240517C00145000 | 2024-04-26 12:44PM EDT | 145.00 | 2.55 | 2.55 | 3.20 | +0.95 | +59.37% | 65 | 8 | 30.70% |
| DY240517C00150000 | 2024-04-26 12:44PM EDT | 150.00 | 1.05 | 1.05 | 1.35 | +0.15 | +16.67% | 5 | 48 | 28.30% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.30 | 0.55 | -0.27 | -40.30% | 1 | 12 | 28.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.13% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.32% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.75% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 55.57% |
| DY240517P00125000 | 2024-04-23 10:07AM EDT | 125.00 | 0.56 | 0.25 | 0.45 | 0.00 | - | 4 | 14 | 39.26% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.45 | 0.70 | 0.00 | - | 5 | 10 | 34.11% |
| DY240517P00135000 | 2024-04-23 10:38AM EDT | 135.00 | 2.21 | 1.05 | 1.40 | 0.00 | - | 5 | 6 | 31.49% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 2.10 | 2.65 | -2.22 | -46.93% | 1 | 116 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.