Italia markets open in 3 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.334,54 +1.094,02 (+1,91%) CMC Crypto 200
1.350,53 +50,43 (+3,88%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 30.60 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 24.00 | 28.80 | 0.00 | - | 1 | 2 | 79.10% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 105.47% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 14.00 | 17.90 | 0.00 | - | 1 | 5 | 85.55% |
| DY240517C00140000 | 2024-05-09 12:01PM EDT | 140.00 | 10.30 | 9.10 | 13.70 | +5.46 | +112.81% | 1 | 56 | 79.22% |
| DY240517C00145000 | 2024-05-09 12:22PM EDT | 145.00 | 6.10 | 5.70 | 7.90 | +2.20 | +56.41% | 5 | 253 | 48.15% |
| DY240517C00150000 | 2024-05-09 1:03PM EDT | 150.00 | 2.35 | 2.55 | 3.30 | +0.74 | +45.96% | 2 | 111 | 30.92% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 12 | 25.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.93% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.31% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.27% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 107.72% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 79.79% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 66.21% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.73% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 31.64% |
| DY240517P00145000 | 2024-05-08 10:27AM EDT | 145.00 | 1.10 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.