Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240621C00110000 | 2024-03-15 3:41PM EDT | 2024-06-21 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
DY240920C00110000 | 2024-02-28 10:36AM EDT | 2024-09-20 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 32.86% |
DY241220C00110000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 42.70 | 45.80 | 49.20 | 0.00 | - | 1 | 1 | 53.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00110000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 134.38% |
DY240621P00110000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 1.13 | 0.25 | 0.85 | 0.00 | - | 13 | 15 | 56.45% |
DY240920P00110000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 3.20 | 1.55 | 2.30 | 0.00 | - | 5 | 23 | 45.87% |
DY241220P00110000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 4.34 | 2.35 | 4.10 | 0.00 | - | 1 | 1 | 43.03% |